RRGB Option Chain
Red Robin Gourmet Burgers, Inc.
$8.50
-$0.13(-1.51%)
50
Overall
40
Value
63
Tech
47
Quality
Market Cap
$160.68M
Volume
98.33K
52W Range
$2.46 - $10.95
Target Price
$10.40
Red Robin Gourmet Burgers, Inc. (RRGB) Options Chain Summary
RRGB option chain: Red Robin Gourmet Burgers, Inc. has 4 listed option expirations and 60 contracts. In the latest session, traders exchanged 12 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,907 calls and 1,277 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 12% below the last close of $8.52.
- Expirations
- 4
- Contracts
- 60
- Call volume
- 12
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,907
- Put open interest
- 1,277
- Put/call ratio (OI)
- 0.33
RRGB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 224 | 144 | 0.64 | $7.50 |
| Nov 20, 2026 | 6 | 0 | 448 | 0 | 0.00 | $2.50 |
| Dec 18, 2026 | 3 | 0 | 2,877 | 1,009 | 0.35 | $7.50 |
| Mar 19, 2027 | 3 | 0 | 358 | 124 | 0.35 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRGB | $8.50 | -1.5% | 98.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Red Robin Gourmet Burgers, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW