SB Option Chain
Safe Bulkers, Inc.
$8.04
-$0.18(-2.19%)
70
Overall
100
Value
54
Tech
57
Quality
Market Cap
$939.09M
Volume
393.10K
52W Range
$4.15 - $9.31
Target Price
$7.80
Safe Bulkers, Inc. (SB) Options Chain Summary
SB option chain: Safe Bulkers, Inc. has 4 listed option expirations and 44 contracts. In the latest session, traders exchanged 32 calls and 2 puts, a put/call volume ratio of 0.06. Open interest stands at 19,218 calls and 4,227 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 39.2% below the last close of $8.22.
- Expirations
- 4
- Contracts
- 44
- Call volume
- 32
- Put volume
- 2
- Put/call ratio (volume)
- 0.06
- Call open interest
- 19,218
- Put open interest
- 4,227
- Put/call ratio (OI)
- 0.22
SB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7 | 2 | 9,977 | 218 | 0.02 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 228 | 4 | 0.02 | $7.50 |
| Jan 15, 2027 | 25 | 0 | 6,801 | 3,642 | 0.54 | $7.50 |
| Apr 16, 2027 | 0 | 0 | 2,212 | 363 | 0.16 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SB | $8.04 | -2.2% | 393.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |