SPG Option Chain
Simon Property Group, Inc.
$198.70
-$1.95(-0.97%)
53
Overall
80
Value
27
Tech
52
Quality
Market Cap
$64.92B
Volume
1.23M
52W Range
$172.19 - $238.50
Target Price
$232.70
Simon Property Group, Inc. (SPG) Options Chain Summary
SPG option chain: Simon Property Group, Inc. has 10 listed option expirations and 650 contracts. In the latest session, traders exchanged 306 calls and 1,341 puts, a put/call volume ratio of 4.38. Open interest stands at 20,643 calls and 24,620 puts. Max pain for the nearest expiration, Oct 16, 2026, is $200.00, 0.2% below the last close of $200.50.
- Expirations
- 10
- Contracts
- 650
- Call volume
- 306
- Put volume
- 1,341
- Put/call ratio (volume)
- 4.38
- Call open interest
- 20,643
- Put open interest
- 24,620
- Put/call ratio (OI)
- 1.19
SPG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 12 | 4,123 | 2,958 | 0.72 | $200.00 |
| Nov 20, 2026 | 97 | 30 | 1,512 | 1,030 | 0.68 | $200.00 |
| Dec 18, 2026 | 39 | 467 | 4,152 | 2,611 | 0.63 | $210.00 |
| Jan 15, 2027 | 3 | 361 | 4,309 | 9,862 | 2.29 | $200.00 |
| Mar 19, 2027 | 70 | 0 | 2,220 | 3,108 | 1.40 | $200.00 |
| Apr 16, 2027 | 0 | 0 | 237 | 119 | 0.50 | $190.00 |
| Jun 17, 2027 | 10 | 439 | 866 | 1,960 | 2.26 | $230.00 |
| Sep 17, 2027 | 48 | 0 | 300 | 225 | 0.75 | $190.00 |
| Jan 21, 2028 | 24 | 32 | 2,654 | 2,690 | 1.01 | $180.00 |
| Jan 19, 2029 | 1 | 0 | 270 | 57 | 0.21 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPG | $198.70 | -1.0% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Simon Property Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW