SPIR Option Chain
Spire Global, Inc.
$9.16
-$0.09(-0.97%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$375.76M
Volume
137.50K
52W Range
$6.60 - $25.93
Target Price
$20.88
Spire Global, Inc. (SPIR) Options Chain Summary
SPIR option chain: Spire Global, Inc. has 5 listed option expirations and 292 contracts. In the latest session, traders exchanged 307 calls and 965 puts, a put/call volume ratio of 3.14. Open interest stands at 16,158 calls and 7,408 puts. Max pain for the nearest expiration, Oct 16, 2026, is $11.00, 18.8% above the last close of $9.26.
- Expirations
- 5
- Contracts
- 292
- Call volume
- 307
- Put volume
- 965
- Put/call ratio (volume)
- 3.14
- Call open interest
- 16,158
- Put open interest
- 7,408
- Put/call ratio (OI)
- 0.46
SPIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13 | 165 | 3,132 | 1,135 | 0.36 | $11.00 |
| Nov 20, 2026 | 13 | 472 | 4,702 | 3,104 | 0.66 | $15.00 |
| Jan 15, 2027 | 258 | 223 | 7,202 | 2,716 | 0.38 | $12.00 |
| Feb 19, 2027 | 14 | 1 | 927 | 309 | 0.33 | $10.00 |
| May 21, 2027 | 9 | 104 | 195 | 144 | 0.74 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPIR | $9.16 | -1.0% | 137.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |