SSB Option Chain
SouthState Corporation
$101.29
+$2.12(+2.14%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$9.62B
Volume
620.78K
52W Range
$84.48 - $112.20
Target Price
$117.93
SouthState Corporation (SSB) Options Chain Summary
SSB option chain: SouthState Corporation has 4 listed option expirations and 138 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 560 calls and 16 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 0.9% above the last close of $99.10.
- Expirations
- 4
- Contracts
- 138
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 560
- Put open interest
- 16
- Put/call ratio (OI)
- 0.03
SSB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 387 | 2 | 0.01 | $100.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 1 | N/A | $85.00 |
| Dec 18, 2026 | 0 | 0 | 150 | 9 | 0.06 | $80.00 |
| Mar 19, 2027 | 0 | 0 | 23 | 4 | 0.17 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SSB | $101.29 | +2.1% | 620.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |