TBBK Option Chain
The Bancorp, Inc.
$49.04
+$0.64(+1.33%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$1.97B
Volume
60.27K
52W Range
$47.01 - $81.65
Target Price
$80.67
The Bancorp, Inc. (TBBK) Options Chain Summary
TBBK option chain: The Bancorp, Inc. has 4 listed option expirations and 116 contracts. In the latest session, traders exchanged 2 calls and 2 puts, a put/call volume ratio of 1.00. Open interest stands at 710 calls and 495 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 6.9% below the last close of $48.36.
- Expirations
- 4
- Contracts
- 116
- Call volume
- 2
- Put volume
- 2
- Put/call ratio (volume)
- 1.00
- Call open interest
- 710
- Put open interest
- 495
- Put/call ratio (OI)
- 0.70
TBBK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 260 | 73 | 0.28 | $45.00 |
| Nov 20, 2026 | 0 | 2 | 160 | 59 | 0.37 | $50.00 |
| Feb 19, 2027 | 2 | 0 | 142 | 338 | 2.38 | $50.00 |
| May 21, 2027 | 0 | 0 | 148 | 25 | 0.17 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TBBK | $49.04 | +1.3% | 60.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |