TCOM Option Chain
Trip.com Group Limited
$39.88
+$0.99(+2.56%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$24.48B
Volume
2.07M
52W Range
$37.58 - $78.99
Target Price
$62.09
Trip.com Group Limited (TCOM) Options Chain Summary
TCOM option chain: Trip.com Group Limited has 8 listed option expirations and 280 contracts. In the latest session, traders exchanged 672 calls and 1,932 puts, a put/call volume ratio of 2.88. Open interest stands at 64,858 calls and 49,973 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 2.9% above the last close of $38.89.
- Expirations
- 8
- Contracts
- 280
- Call volume
- 672
- Put volume
- 1,932
- Put/call ratio (volume)
- 2.88
- Call open interest
- 64,858
- Put open interest
- 49,973
- Put/call ratio (OI)
- 0.77
TCOM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15 | 127 | 6,567 | 6,708 | 1.02 | $40.00 |
| Nov 20, 2026 | 56 | 330 | 755 | 1,190 | 1.58 | $40.00 |
| Dec 18, 2026 | 44 | 231 | 7,852 | 8,339 | 1.06 | $45.00 |
| Jan 15, 2027 | 228 | 100 | 29,619 | 15,335 | 0.52 | $50.00 |
| Mar 19, 2027 | 184 | 1,141 | 1,672 | 8,840 | 5.29 | $40.00 |
| Jun 17, 2027 | 47 | 0 | 9,284 | 7,505 | 0.81 | $45.00 |
| Jan 21, 2028 | 0 | 2 | 9,063 | 2,039 | 0.22 | $45.00 |
| Jan 19, 2029 | 98 | 1 | 46 | 17 | 0.37 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCOM | $39.88 | +2.6% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |