TER Option Chain
Teradyne, Inc.
$356.51
-$23.78(-6.25%)
53
Overall
40
Value
66
Tech
55
Quality
Market Cap
$60.01B
Volume
1.79M
52W Range
$135.00 - $487.91
Target Price
$451.29
Teradyne, Inc. (TER) Options Chain Summary
TER option chain: Teradyne, Inc. has 15 listed option expirations and 2,040 contracts. In the latest session, traders exchanged 1,974 calls and 5,358 puts, a put/call volume ratio of 2.71. Open interest stands at 37,942 calls and 62,226 puts. Max pain for the nearest expiration, Oct 16, 2026, is $390.00, 2.5% above the last close of $380.48.
- Expirations
- 15
- Contracts
- 2,040
- Call volume
- 1,974
- Put volume
- 5,358
- Put/call ratio (volume)
- 2.71
- Call open interest
- 37,942
- Put open interest
- 62,226
- Put/call ratio (OI)
- 1.64
TER Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,014 | 882 | 10,445 | 13,346 | 1.28 | $390.00 |
| Oct 23, 2026 | 68 | 169 | 1,964 | 1,941 | 0.99 | $390.00 |
| Oct 30, 2026 | 60 | 163 | 906 | 11,197 | 12.36 | $400.00 |
| Nov 6, 2026 | 92 | 150 | 359 | 6,282 | 17.50 | $385.00 |
| Nov 13, 2026 | 25 | 39 | 85 | 311 | 3.66 | $420.00 |
| Nov 20, 2026 | 474 | 3,458 | 5,824 | 9,094 | 1.56 | $400.00 |
| Nov 27, 2026 | 1 | 25 | 5 | 39 | 7.80 | $400.00 |
| Dec 18, 2026 | 32 | 61 | 687 | 1,828 | 2.66 | $430.00 |
| Jan 15, 2027 | 56 | 298 | 9,161 | 10,901 | 1.19 | $300.00 |
| Apr 16, 2027 | 42 | 27 | 1,250 | 1,390 | 1.11 | $380.00 |
| Jun 17, 2027 | 0 | 2 | 9 | 53 | 5.89 | $340.00 |
| Sep 17, 2027 | 2 | 33 | 0 | 124 | N/A | $390.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TER | $356.51 | -6.3% | 1.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |