A Option Chain
Agilent Technologies, Inc.
$173.67
+$2.07(+1.21%)
62
Overall
70
Value
66
Tech
52
Quality
Market Cap
$48.30B
Volume
834.93K
52W Range
$108.35 - $177.05
Target Price
$178.16
Agilent Technologies, Inc. (A) Options Chain Summary
A option chain: Agilent Technologies, Inc. has 11 listed option expirations and 684 contracts. In the latest session, traders exchanged 675 calls and 287 puts, a put/call volume ratio of 0.43. Open interest stands at 18,941 calls and 14,551 puts. Max pain for the nearest expiration, Oct 16, 2026, is $160.00, 6.2% below the last close of $170.52.
- Expirations
- 11
- Contracts
- 684
- Call volume
- 675
- Put volume
- 287
- Put/call ratio (volume)
- 0.43
- Call open interest
- 18,941
- Put open interest
- 14,551
- Put/call ratio (OI)
- 0.77
A Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 311 | 22 | 5,882 | 7,897 | 1.34 | $160.00 |
| Nov 20, 2026 | 285 | 169 | 2,544 | 1,270 | 0.50 | $150.00 |
| Dec 18, 2026 | 4 | 0 | 1,799 | 842 | 0.47 | $155.00 |
| Jan 15, 2027 | 50 | 0 | 5,815 | 2,411 | 0.41 | $130.00 |
| Feb 19, 2027 | 4 | 0 | 274 | 155 | 0.57 | $155.00 |
| Mar 19, 2027 | 18 | 3 | 1,136 | 845 | 0.74 | $120.00 |
| May 21, 2027 | 0 | 0 | 23 | 10 | 0.43 | $165.00 |
| Jun 17, 2027 | 0 | 93 | 665 | 566 | 0.85 | $150.00 |
| Sep 17, 2027 | 3 | 0 | 425 | 235 | 0.55 | $160.00 |
| Jan 21, 2028 | 0 | 0 | 62 | 16 | 0.26 | $120.00 |
| Jan 19, 2029 | 0 | 0 | 316 | 304 | 0.96 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | A | $173.67 | +1.2% | 834.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agilent Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW