KSS Option Chain
Kohl's Corporation
$21.15
+$0.05(+0.24%)
78
Overall
100
Value
91
Tech
44
Quality
Market Cap
$2.39B
Volume
3.79M
52W Range
$11.38 - $25.22
Target Price
$16.85
Kohl's Corporation (KSS) Options Chain Summary
KSS option chain: Kohl's Corporation has 17 listed option expirations and 704 contracts. In the latest session, traders exchanged 5,600 calls and 3,106 puts, a put/call volume ratio of 0.55. Open interest stands at 77,329 calls and 83,100 puts. Max pain for the nearest expiration, Oct 16, 2026, is $18.00, 14.8% below the last close of $21.13.
- Expirations
- 17
- Contracts
- 704
- Call volume
- 5,600
- Put volume
- 3,106
- Put/call ratio (volume)
- 0.55
- Call open interest
- 77,329
- Put open interest
- 83,100
- Put/call ratio (OI)
- 1.07
KSS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 760 | 310 | 15,096 | 12,821 | 0.85 | $18.00 |
| Oct 23, 2026 | 263 | 335 | 1,530 | 1,611 | 1.05 | $19.00 |
| Oct 30, 2026 | 84 | 155 | 783 | 673 | 0.86 | $19.00 |
| Nov 6, 2026 | 301 | 1,065 | 1,075 | 5,252 | 4.89 | $21.00 |
| Nov 13, 2026 | 39 | 9 | 253 | 114 | 0.45 | $19.00 |
| Nov 20, 2026 | 742 | 185 | 3,521 | 1,587 | 0.45 | $18.00 |
| Nov 27, 2026 | 41 | 7 | 21 | 20 | 0.95 | $20.00 |
| Dec 18, 2026 | 2,671 | 491 | 13,626 | 8,965 | 0.66 | $17.00 |
| Jan 15, 2027 | 252 | 119 | 16,632 | 18,922 | 1.14 | $14.00 |
| Mar 19, 2027 | 99 | 11 | 3,665 | 3,918 | 1.07 | $15.00 |
| Apr 16, 2027 | 21 | 4 | 515 | 598 | 1.16 | $18.00 |
| Jun 17, 2027 | 7 | 259 | 828 | 1,563 | 1.89 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KSS | $21.15 | +0.2% | 3.79M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |