TK Option Chain
Teekay Corporation
$14.16
-$0.35(-2.41%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$1.26B
Volume
88.06K
52W Range
$7.80 - $15.50
Target Price
$3.50
Teekay Corporation (TK) Options Chain Summary
TK option chain: Teekay Corporation has 4 listed option expirations and 112 contracts. In the latest session, traders exchanged 912 calls and 147 puts, a put/call volume ratio of 0.16. Open interest stands at 6,180 calls and 1,371 puts. Max pain for the nearest expiration, Oct 16, 2026, is $9.00, 37.8% below the last close of $14.46.
- Expirations
- 4
- Contracts
- 112
- Call volume
- 912
- Put volume
- 147
- Put/call ratio (volume)
- 0.16
- Call open interest
- 6,180
- Put open interest
- 1,371
- Put/call ratio (OI)
- 0.22
TK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 583 | 26 | 3,390 | 664 | 0.20 | $9.00 |
| Nov 20, 2026 | 216 | 0 | 173 | 114 | 0.66 | $15.00 |
| Jan 15, 2027 | 44 | 101 | 2,057 | 562 | 0.27 | $10.00 |
| Apr 16, 2027 | 69 | 20 | 560 | 31 | 0.06 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TK | $14.16 | -2.4% | 88.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |