TMDX Option Chain
TransMedics Group, Inc.
$75.83
+$0.31(+0.40%)
41
Overall
50
Value
10
Tech
65
Quality
Market Cap
$2.62B
Volume
671.98K
52W Range
$60.11 - $156.00
Target Price
$97.25
TransMedics Group, Inc. (TMDX) Options Chain Summary
TMDX option chain: TransMedics Group, Inc. has 12 listed option expirations and 794 contracts. In the latest session, traders exchanged 253 calls and 329 puts, a put/call volume ratio of 1.30. Open interest stands at 30,956 calls and 15,109 puts. Max pain for the nearest expiration, Oct 16, 2026, is $80.00, 4.5% above the last close of $76.59.
- Expirations
- 12
- Contracts
- 794
- Call volume
- 253
- Put volume
- 329
- Put/call ratio (volume)
- 1.30
- Call open interest
- 30,956
- Put open interest
- 15,109
- Put/call ratio (OI)
- 0.49
TMDX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 111 | 10,173 | 6,353 | 0.62 | $80.00 |
| Oct 23, 2026 | 24 | 73 | 230 | 202 | 0.88 | $83.00 |
| Oct 30, 2026 | 8 | 9 | 269 | 288 | 1.07 | $86.00 |
| Nov 6, 2026 | 3 | 32 | 169 | 212 | 1.25 | $82.00 |
| Nov 13, 2026 | 6 | 9 | 34 | 79 | 2.32 | $84.00 |
| Nov 20, 2026 | 14 | 22 | 638 | 865 | 1.36 | $90.00 |
| Nov 27, 2026 | 6 | 10 | 4 | 9 | 2.25 | $79.00 |
| Dec 18, 2026 | 151 | 8 | 6,614 | 3,845 | 0.58 | $90.00 |
| Jan 15, 2027 | 21 | 7 | 6,802 | 1,605 | 0.24 | $75.00 |
| Apr 16, 2027 | 6 | 14 | 163 | 276 | 1.69 | $80.00 |
| Jan 21, 2028 | 8 | 33 | 5,717 | 1,339 | 0.23 | $65.00 |
| Jan 19, 2029 | 0 | 1 | 143 | 36 | 0.25 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMDX | $75.83 | +0.4% | 671.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |