TRMB Option Chain
Trimble Inc.
$60.60
+$1.50(+2.54%)
50
Overall
60
Value
54
Tech
36
Quality
Market Cap
$13.78B
Volume
222.13K
52W Range
$47.92 - $84.42
Target Price
$76.90
Trimble Inc. (TRMB) Options Chain Summary
TRMB option chain: Trimble Inc. has 5 listed option expirations and 140 contracts. In the latest session, traders exchanged 147 calls and 79 puts, a put/call volume ratio of 0.54. Open interest stands at 8,868 calls and 3,788 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 7% below the last close of $59.13.
- Expirations
- 5
- Contracts
- 140
- Call volume
- 147
- Put volume
- 79
- Put/call ratio (volume)
- 0.54
- Call open interest
- 8,868
- Put open interest
- 3,788
- Put/call ratio (OI)
- 0.43
TRMB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66 | 40 | 1,020 | 129 | 0.13 | $55.00 |
| Nov 20, 2026 | 51 | 1 | 3,848 | 2,694 | 0.70 | $60.00 |
| Jan 15, 2027 | 8 | 38 | 3,753 | 758 | 0.20 | $55.00 |
| Feb 19, 2027 | 22 | 0 | 195 | 195 | 1.00 | $60.00 |
| May 21, 2027 | 0 | 0 | 52 | 12 | 0.23 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRMB | $60.60 | +2.5% | 222.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |