TRN Option Chain
Trinity Industries, Inc.
$25.60
-$0.22(-0.85%)
60
Overall
100
Value
18
Tech
63
Quality
Market Cap
$2.09B
Volume
272.64K
52W Range
$24.76 - $38.31
Target Price
$33.00
Trinity Industries, Inc. (TRN) Options Chain Summary
TRN option chain: Trinity Industries, Inc. has 4 listed option expirations and 198 contracts. In the latest session, traders exchanged 62 calls and 18 puts, a put/call volume ratio of 0.29. Open interest stands at 863 calls and 2,234 puts. Max pain for the nearest expiration, Oct 16, 2026, is $31.00, 18.7% above the last close of $26.11.
- Expirations
- 4
- Contracts
- 198
- Call volume
- 62
- Put volume
- 18
- Put/call ratio (volume)
- 0.29
- Call open interest
- 863
- Put open interest
- 2,234
- Put/call ratio (OI)
- 2.59
TRN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 6 | 496 | 1,189 | 2.40 | $31.00 |
| Nov 20, 2026 | 10 | 2 | 61 | 93 | 1.52 | $28.00 |
| Jan 15, 2027 | 42 | 0 | 256 | 780 | 3.05 | $30.00 |
| Apr 16, 2027 | 0 | 10 | 50 | 172 | 3.44 | $29.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRN | $25.60 | -0.9% | 272.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Trinity Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW