TTMI Option Chain
TTM Technologies, Inc.
$93.98
-$9.33(-9.03%)
50
Overall
65
Value
40
Tech
47
Quality
Market Cap
$10.88B
Volume
3.00M
52W Range
$53.36 - $223.83
Target Price
$200.83
TTM Technologies, Inc. (TTMI) Options Chain Summary
TTMI option chain: TTM Technologies, Inc. has 7 listed option expirations and 534 contracts. In the latest session, traders exchanged 1,646 calls and 2,117 puts, a put/call volume ratio of 1.29. Open interest stands at 35,627 calls and 18,547 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 6.6% above the last close of $103.19.
- Expirations
- 7
- Contracts
- 534
- Call volume
- 1,646
- Put volume
- 2,117
- Put/call ratio (volume)
- 1.29
- Call open interest
- 35,627
- Put open interest
- 18,547
- Put/call ratio (OI)
- 0.52
TTMI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 354 | 957 | 13,631 | 8,042 | 0.59 | $110.00 |
| Nov 20, 2026 | 829 | 180 | 5,360 | 2,557 | 0.48 | $120.00 |
| Dec 18, 2026 | 255 | 322 | 5,224 | 2,308 | 0.44 | $115.00 |
| Jan 15, 2027 | 82 | 631 | 5,461 | 2,412 | 0.44 | $120.00 |
| Mar 19, 2027 | 86 | 24 | 2,251 | 2,312 | 1.03 | $120.00 |
| Jan 21, 2028 | 37 | 3 | 3,631 | 850 | 0.23 | $100.00 |
| Jan 19, 2029 | 3 | 0 | 69 | 66 | 0.96 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTMI | $93.98 | -9.0% | 3.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |