ADI Option Chain
Analog Devices, Inc.
$403.57
-$11.13(-2.68%)
74
Overall
80
Value
66
Tech
76
Quality
Market Cap
$200.95B
Volume
5.00M
52W Range
$223.47 - $445.91
Target Price
$463.57
Analog Devices, Inc. (ADI) Options Chain Summary
ADI option chain: Analog Devices, Inc. has 14 listed option expirations and 1,668 contracts. In the latest session, traders exchanged 1,012 calls and 1,442 puts, a put/call volume ratio of 1.42. Open interest stands at 78,760 calls and 37,741 puts. Max pain for the nearest expiration, Oct 16, 2026, is $395.00, 4.7% below the last close of $414.62.
- Expirations
- 14
- Contracts
- 1,668
- Call volume
- 1,012
- Put volume
- 1,442
- Put/call ratio (volume)
- 1.42
- Call open interest
- 78,760
- Put open interest
- 37,741
- Put/call ratio (OI)
- 0.48
ADI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 218 | 344 | 6,599 | 4,233 | 0.64 | $395.00 |
| Oct 23, 2026 | 100 | 287 | 1,435 | 753 | 0.52 | $390.00 |
| Oct 30, 2026 | 54 | 19 | 535 | 411 | 0.77 | $395.00 |
| Nov 6, 2026 | 20 | 23 | 49 | 177 | 3.61 | $400.00 |
| Nov 13, 2026 | 22 | 13 | 86 | 182 | 2.12 | $420.00 |
| Nov 20, 2026 | 136 | 157 | 3,729 | 2,260 | 0.61 | $370.00 |
| Nov 27, 2026 | 3 | 0 | 3 | 7 | 2.33 | $410.00 |
| Dec 18, 2026 | 57 | 217 | 31,651 | 7,768 | 0.25 | $370.00 |
| Jan 15, 2027 | 151 | 186 | 17,901 | 11,010 | 0.62 | $380.00 |
| Mar 19, 2027 | 60 | 19 | 3,824 | 4,008 | 1.05 | $430.00 |
| Jun 17, 2027 | 10 | 50 | 6,208 | 3,589 | 0.58 | $320.00 |
| Sep 17, 2027 | 1 | 36 | 953 | 813 | 0.85 | $390.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADI | $403.57 | -2.7% | 5.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |