UGP Option Chain
UGP
$7.84
+$0.05(+0.64%)
78
Overall
100
Value
66
Tech
68
Quality
Market Cap
$8.72B
Volume
3.90M
52W Range
$3.60 - $8.28
Target Price
$6.80
UGP (UGP) Options Chain Summary
UGP option chain: UGP has 4 listed option expirations and 42 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 1,786 calls and 340 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 4.3% below the last close of $7.84.
- Expirations
- 4
- Contracts
- 42
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,786
- Put open interest
- 340
- Put/call ratio (OI)
- 0.19
UGP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 218 | 117 | 0.54 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 1,391 | 115 | 0.08 | $7.50 |
| Feb 19, 2027 | 0 | 0 | 149 | 103 | 0.69 | $5.00 |
| May 21, 2027 | 0 | 0 | 28 | 5 | 0.18 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UGP | $7.84 | +0.6% | 3.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |