PBR Option Chain
PBR
$25.66
-$0.29(-1.10%)
74
Overall
100
Value
75
Tech
47
Quality
Market Cap
$164.33B
Volume
1.28M
52W Range
$11.43 - $25.60
Target Price
$23.14
PBR (PBR) Options Chain Summary
PBR option chain: PBR has 18 listed option expirations and 1,022 contracts. In the latest session, traders exchanged 102,128 calls and 23,927 puts, a put/call volume ratio of 0.23. Open interest stands at 1,336,793 calls and 1,062,860 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 22.9% below the last close of $25.95.
- Expirations
- 18
- Contracts
- 1,022
- Call volume
- 102,128
- Put volume
- 23,927
- Put/call ratio (volume)
- 0.23
- Call open interest
- 1,336,793
- Put open interest
- 1,062,860
- Put/call ratio (OI)
- 0.80
PBR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,820 | 946 | 161,067 | 118,856 | 0.74 | $20.00 |
| Oct 23, 2026 | 797 | 383 | 13,829 | 10,080 | 0.73 | $24.00 |
| Oct 30, 2026 | 3,377 | 9,225 | 24,071 | 28,544 | 1.19 | $22.00 |
| Nov 6, 2026 | 2,466 | 379 | 11,974 | 4,216 | 0.35 | $22.00 |
| Nov 13, 2026 | 199 | 2,216 | 3,383 | 6,235 | 1.84 | $23.50 |
| Nov 20, 2026 | 64,004 | 3,924 | 423,717 | 84,475 | 0.20 | $21.00 |
| Nov 27, 2026 | 86 | 20 | 75 | 11 | 0.15 | $22.00 |
| Dec 18, 2026 | 13,088 | 878 | 196,442 | 299,278 | 1.52 | $18.00 |
| Jan 15, 2027 | 3,591 | 931 | 221,781 | 314,238 | 1.42 | $17.00 |
| Feb 19, 2027 | 269 | 4,183 | 5,643 | 4,691 | 0.83 | $20.00 |
| Mar 19, 2027 | 6,824 | 135 | 44,057 | 70,514 | 1.60 | $21.00 |
| Apr 16, 2027 | 83 | 65 | 908 | 455 | 0.50 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBR | $25.66 | -1.1% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |