UNH Option Chain
UnitedHealth Group Incorporated
$391.53
+$13.77(+3.65%)
77
Overall
100
Value
63
Tech
68
Quality
Market Cap
$339.08B
Volume
3.39M
52W Range
$255.97 - $461.62
Target Price
$477.42
UnitedHealth Group Incorporated (UNH) Options Chain Summary
UNH option chain: UnitedHealth Group Incorporated has 16 listed option expirations and 1,954 contracts. In the latest session, traders exchanged 96,078 calls and 51,145 puts, a put/call volume ratio of 0.53. Open interest stands at 489,846 calls and 403,413 puts. Max pain for the nearest expiration, Oct 16, 2026, is $380.00, 0.6% above the last close of $377.75.
- Expirations
- 16
- Contracts
- 1,954
- Call volume
- 96,078
- Put volume
- 51,145
- Put/call ratio (volume)
- 0.53
- Call open interest
- 489,846
- Put open interest
- 403,413
- Put/call ratio (OI)
- 0.82
UNH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53,666 | 29,613 | 51,726 | 57,812 | 1.12 | $380.00 |
| Oct 23, 2026 | 8,819 | 6,136 | 5,466 | 5,745 | 1.05 | $380.00 |
| Oct 30, 2026 | 3,691 | 2,624 | 6,647 | 5,360 | 0.81 | $375.00 |
| Nov 6, 2026 | 1,001 | 690 | 1,446 | 5,860 | 4.05 | $375.00 |
| Nov 13, 2026 | 919 | 864 | 1,055 | 4,045 | 3.83 | $380.00 |
| Nov 20, 2026 | 11,882 | 4,144 | 26,331 | 37,348 | 1.42 | $390.00 |
| Nov 27, 2026 | 465 | 691 | 4,276 | 1,317 | 0.31 | $360.00 |
| Dec 18, 2026 | 3,736 | 2,468 | 35,178 | 37,970 | 1.08 | $360.00 |
| Jan 15, 2027 | 5,019 | 1,567 | 190,944 | 128,897 | 0.68 | $300.00 |
| Mar 19, 2027 | 3,470 | 858 | 20,272 | 19,527 | 0.96 | $380.00 |
| Jun 17, 2027 | 1,223 | 517 | 65,210 | 33,864 | 0.52 | $310.00 |
| Sep 17, 2027 | 195 | 183 | 10,239 | 8,712 | 0.85 | $370.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNH | $391.53 | +3.6% | 3.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UnitedHealth Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW