UP Option Chain
Wheels Up Experience Inc.
$3.20
-$0.23(-6.71%)
30
Overall
40
Value
18
Tech
34
Quality
Market Cap
$116.08M
Volume
129.77K
52W Range
$3.14 - $36.00
Target Price
$25.00
Wheels Up Experience Inc. (UP) Options Chain Summary
UP option chain: Wheels Up Experience Inc. has 3 listed option expirations and 46 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 16,438 calls and 1,019 puts. Max pain for the nearest expiration, Nov 20, 2026, is $0.50, 86.3% below the last close of $3.66.
- Expirations
- 3
- Contracts
- 46
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 16,438
- Put open interest
- 1,019
- Put/call ratio (OI)
- 0.06
UP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 1,039 | 1 | 0.00 | $0.50 |
| Jan 15, 2027 | 0 | 0 | 11,882 | 894 | 0.08 | $0.50 |
| Jan 21, 2028 | 0 | 0 | 3,517 | 124 | 0.04 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UP | $3.20 | -6.7% | 129.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Wheels Up Experience Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW