VAC Option Chain
Marriott Vacations Worldwide Corporation
$106.23
-$2.31(-2.13%)
67
Overall
80
Value
70
Tech
52
Quality
Market Cap
$3.73B
Volume
404.78K
52W Range
$44.58 - $131.34
Target Price
$123.04
Marriott Vacations Worldwide Corporation (VAC) Options Chain Summary
VAC option chain: Marriott Vacations Worldwide Corporation has 5 listed option expirations and 272 contracts. In the latest session, traders exchanged 75 calls and 11 puts, a put/call volume ratio of 0.15. Open interest stands at 5,757 calls and 2,511 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 10.5% below the last close of $106.14.
- Expirations
- 5
- Contracts
- 272
- Call volume
- 75
- Put volume
- 11
- Put/call ratio (volume)
- 0.15
- Call open interest
- 5,757
- Put open interest
- 2,511
- Put/call ratio (OI)
- 0.44
VAC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 8 | 3,463 | 500 | 0.14 | $95.00 |
| Nov 20, 2026 | 46 | 0 | 290 | 80 | 0.28 | $105.00 |
| Dec 18, 2026 | 17 | 1 | 1,698 | 1,875 | 1.10 | $70.00 |
| Jan 15, 2027 | 1 | 0 | 247 | 45 | 0.18 | $100.00 |
| Apr 16, 2027 | 0 | 2 | 59 | 11 | 0.19 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VAC | $106.23 | -2.1% | 404.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Marriott Vacations Worldwide Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW