VALE Option Chain
Vale S.A.
$13.21
-$0.16(-1.20%)
55
Overall
95
Value
18
Tech
52
Quality
Market Cap
$57.08B
Volume
34.44M
52W Range
$10.77 - $17.94
Target Price
$16.02
Vale S.A. (VALE) Options Chain Summary
VALE option chain: Vale S.A. has 15 listed option expirations and 674 contracts. In the latest session, traders exchanged 4,277 calls and 17,855 puts, a put/call volume ratio of 4.17. Open interest stands at 825,832 calls and 815,367 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.50, 1% above the last close of $13.36.
- Expirations
- 15
- Contracts
- 674
- Call volume
- 4,277
- Put volume
- 17,855
- Put/call ratio (volume)
- 4.17
- Call open interest
- 825,832
- Put open interest
- 815,367
- Put/call ratio (OI)
- 0.99
VALE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 516 | 285 | 35,381 | 21,745 | 0.61 | $13.50 |
| Oct 23, 2026 | 56 | 274 | 4,503 | 4,039 | 0.90 | $14.00 |
| Oct 30, 2026 | 78 | 144 | 4,668 | 4,013 | 0.86 | $13.50 |
| Nov 6, 2026 | 105 | 15 | 1,331 | 1,156 | 0.87 | $14.00 |
| Nov 13, 2026 | 1 | 70 | 898 | 254 | 0.28 | $12.50 |
| Nov 20, 2026 | 142 | 91 | 138,198 | 35,091 | 0.25 | $15.00 |
| Nov 27, 2026 | 2 | 6 | 10 | 6 | 0.60 | $13.50 |
| Dec 18, 2026 | 766 | 93 | 134,511 | 238,009 | 1.77 | $14.00 |
| Jan 15, 2027 | 657 | 11,999 | 355,960 | 327,494 | 0.92 | $15.00 |
| Mar 19, 2027 | 110 | 357 | 26,175 | 26,225 | 1.00 | $17.00 |
| Jun 17, 2027 | 129 | 1 | 6,724 | 37,509 | 5.58 | $15.00 |
| Sep 17, 2027 | 20 | 4,485 | 522 | 6,142 | 11.77 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VALE | $13.21 | -1.2% | 34.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |