CLF Option Chain
Cleveland-Cliffs Inc.
$12.58
-$0.28(-2.18%)
48
Overall
40
Value
72
Tech
34
Quality
Market Cap
$7.18B
Volume
23.95M
52W Range
$7.73 - $16.70
Target Price
$13.09
Cleveland-Cliffs Inc. (CLF) Options Chain Summary
CLF option chain: Cleveland-Cliffs Inc. has 16 listed option expirations and 762 contracts. In the latest session, traders exchanged 29,273 calls and 33,945 puts, a put/call volume ratio of 1.16. Open interest stands at 508,433 calls and 286,535 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 3.4% above the last close of $12.57.
- Expirations
- 16
- Contracts
- 762
- Call volume
- 29,273
- Put volume
- 33,945
- Put/call ratio (volume)
- 1.16
- Call open interest
- 508,433
- Put open interest
- 286,535
- Put/call ratio (OI)
- 0.56
CLF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,566 | 19,516 | 87,298 | 60,788 | 0.70 | $13.00 |
| Oct 23, 2026 | 10,209 | 12,404 | 36,208 | 12,441 | 0.34 | $12.00 |
| Oct 30, 2026 | 2,478 | 262 | 19,505 | 5,839 | 0.30 | $12.00 |
| Nov 6, 2026 | 294 | 168 | 1,807 | 939 | 0.52 | $12.00 |
| Nov 13, 2026 | 163 | 168 | 1,023 | 223 | 0.22 | $12.00 |
| Nov 20, 2026 | 1,641 | 563 | 25,319 | 10,531 | 0.42 | $12.00 |
| Nov 27, 2026 | 17 | 49 | 135 | 138 | 1.02 | $15.00 |
| Dec 18, 2026 | 3,644 | 396 | 111,825 | 32,569 | 0.29 | $12.00 |
| Jan 15, 2027 | 4,159 | 169 | 122,258 | 45,687 | 0.37 | $10.00 |
| Mar 19, 2027 | 1,191 | 60 | 19,888 | 8,678 | 0.44 | $11.00 |
| Apr 16, 2027 | 74 | 2 | 5,805 | 4,489 | 0.77 | $12.00 |
| Jun 17, 2027 | 114 | 95 | 14,022 | 41,087 | 2.93 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CLF | $12.58 | -2.2% | 23.95M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |