VIVO Option Chain
Meridian Bioscience, Inc.
$2.29
+$0.10(+4.34%)
31
Overall
--
Value
36
Tech
26
Quality
Market Cap
$70.07M
Volume
132.52K
52W Range
$1.20 - $6.86
Target Price
$10.00
Meridian Bioscience, Inc. (VIVO) Options Chain Summary
VIVO option chain: Meridian Bioscience, Inc. has 6 listed option expirations and 98 contracts. In the latest session, traders exchanged 941 calls and 226 puts, a put/call volume ratio of 0.24. Open interest stands at 28,190 calls and 4,903 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 128.3% above the last close of $2.19.
- Expirations
- 6
- Contracts
- 98
- Call volume
- 941
- Put volume
- 226
- Put/call ratio (volume)
- 0.24
- Call open interest
- 28,190
- Put open interest
- 4,903
- Put/call ratio (OI)
- 0.17
VIVO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72 | 28 | 14,464 | 802 | 0.06 | $5.00 |
| Nov 20, 2026 | 709 | 62 | 1,369 | 784 | 0.57 | $2.50 |
| Jan 15, 2027 | 76 | 26 | 11,612 | 2,580 | 0.22 | $2.50 |
| Apr 16, 2027 | 83 | 103 | 362 | 302 | 0.83 | $2.50 |
| Jan 21, 2028 | 0 | 1 | 91 | 355 | 3.90 | $5.00 |
| Jan 19, 2029 | 1 | 6 | 292 | 80 | 0.27 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VIVO | $2.29 | +4.3% | 132.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meridian Bioscience, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW