ZD Option Chain
Ziff Davis, Inc.
$58.44
+$1.02(+1.78%)
62
Overall
75
Value
63
Tech
50
Quality
Market Cap
$1.97B
Volume
400.47K
52W Range
$22.45 - $60.48
Target Price
$61.83
Ziff Davis, Inc. (ZD) Options Chain Summary
ZD option chain: Ziff Davis, Inc. has 5 listed option expirations and 140 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,612 calls and 1,128 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 4.5% above the last close of $57.42.
- Expirations
- 5
- Contracts
- 140
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,612
- Put open interest
- 1,128
- Put/call ratio (OI)
- 0.20
ZD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 2,637 | 146 | 0.06 | $60.00 |
| Nov 20, 2026 | 1 | 0 | 24 | 32 | 1.33 | $60.00 |
| Dec 18, 2026 | 0 | 0 | 2,597 | 708 | 0.27 | $25.00 |
| Jan 15, 2027 | 0 | 0 | 311 | 232 | 0.75 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 43 | 10 | 0.23 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZD | $58.44 | +1.8% | 400.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |