USB Option Chain
U.S. Bancorp
$57.05
+$0.79(+1.40%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$87.66B
Volume
5.81M
52W Range
$45.02 - $66.08
Target Price
$68.75
U.S. Bancorp (USB) Options Chain Summary
USB option chain: U.S. Bancorp has 16 listed option expirations and 870 contracts. In the latest session, traders exchanged 4,193 calls and 8,806 puts, a put/call volume ratio of 2.10. Open interest stands at 117,921 calls and 81,772 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 6.6% above the last close of $56.28.
- Expirations
- 16
- Contracts
- 870
- Call volume
- 4,193
- Put volume
- 8,806
- Put/call ratio (volume)
- 2.10
- Call open interest
- 117,921
- Put open interest
- 81,772
- Put/call ratio (OI)
- 0.69
USB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,708 | 5,647 | 11,318 | 8,350 | 0.74 | $60.00 |
| Oct 23, 2026 | 265 | 347 | 2,730 | 732 | 0.27 | $57.00 |
| Oct 30, 2026 | 286 | 101 | 2,864 | 721 | 0.25 | $57.00 |
| Nov 6, 2026 | 15 | 27 | 173 | 1,369 | 7.91 | $58.00 |
| Nov 13, 2026 | 36 | 127 | 389 | 62 | 0.16 | $55.00 |
| Nov 20, 2026 | 1,057 | 253 | 11,966 | 4,640 | 0.39 | $60.00 |
| Nov 27, 2026 | 6 | 131 | 27 | 2 | 0.07 | $55.00 |
| Dec 18, 2026 | 262 | 1,146 | 27,653 | 9,232 | 0.33 | $52.50 |
| Jan 15, 2027 | 270 | 954 | 25,681 | 25,832 | 1.01 | $55.00 |
| Feb 19, 2027 | 64 | 0 | 2,945 | 713 | 0.24 | $60.00 |
| Mar 19, 2027 | 105 | 17 | 9,733 | 8,576 | 0.88 | $57.50 |
| Jun 17, 2027 | 3 | 10 | 8,336 | 11,903 | 1.43 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USB | $57.05 | +1.4% | 5.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |