ZNTL Option Chain
Zentalis Pharmaceuticals, Inc.
$2.29
-$0.03(-1.30%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$227.20M
Volume
404.87K
52W Range
$1.21 - $6.95
Target Price
$7.70
Zentalis Pharmaceuticals, Inc. (ZNTL) Options Chain Summary
ZNTL option chain: Zentalis Pharmaceuticals, Inc. has 7 listed option expirations and 78 contracts. In the latest session, traders exchanged 30 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 5,778 calls and 1,817 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.50, 35.3% below the last close of $2.32.
- Expirations
- 7
- Contracts
- 78
- Call volume
- 30
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 5,778
- Put open interest
- 1,817
- Put/call ratio (OI)
- 0.31
ZNTL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 2,789 | 91 | 0.03 | $1.50 |
| Nov 20, 2026 | 0 | 0 | 50 | 18 | 0.36 | $5.00 |
| Dec 18, 2026 | 0 | 0 | 261 | 1,146 | 4.39 | $5.00 |
| Jan 15, 2027 | 30 | 0 | 1,553 | 536 | 0.35 | $2.50 |
| Apr 16, 2027 | 0 | 0 | 45 | 23 | 0.51 | $5.00 |
| Jul 16, 2027 | 0 | 0 | 1,074 | 0 | 0.00 | $2.50 |
| Dec 17, 2027 | 0 | 0 | 6 | 3 | 0.50 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZNTL | $2.29 | -1.3% | 404.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zentalis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW