ACHR Option Chain
Archer Aviation Inc.
$4.12
+$0.05(+1.28%)
39
Overall
55
Value
36
Tech
28
Quality
Market Cap
$3.17B
Volume
7.90M
52W Range
$4.30 - $14.62
Target Price
$10.78
Archer Aviation Inc. (ACHR) Options Chain Summary
ACHR option chain: Archer Aviation Inc. has 11 listed option expirations and 372 contracts. In the latest session, traders exchanged 31,049 calls and 10,577 puts, a put/call volume ratio of 0.34. Open interest stands at 664,466 calls and 125,100 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 23.2% above the last close of $4.06.
- Expirations
- 11
- Contracts
- 372
- Call volume
- 31,049
- Put volume
- 10,577
- Put/call ratio (volume)
- 0.34
- Call open interest
- 664,466
- Put open interest
- 125,100
- Put/call ratio (OI)
- 0.19
ACHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,309 | 3,894 | 106,727 | 28,336 | 0.27 | $5.00 |
| Oct 23, 2026 | 2,785 | 690 | 9,894 | 3,057 | 0.31 | $4.50 |
| Oct 30, 2026 | 1,981 | 377 | 14,682 | 3,584 | 0.24 | $5.00 |
| Nov 6, 2026 | 2,467 | 357 | 4,152 | 2,591 | 0.62 | $4.50 |
| Nov 13, 2026 | 1,997 | 713 | 6,769 | 1,768 | 0.26 | $5.00 |
| Nov 20, 2026 | 1,484 | 685 | 35,451 | 6,105 | 0.17 | $5.00 |
| Nov 27, 2026 | 247 | 455 | 1,306 | 204 | 0.16 | $4.00 |
| Jan 15, 2027 | 6,651 | 2,763 | 329,766 | 55,661 | 0.17 | $5.00 |
| Apr 16, 2027 | 2,712 | 337 | 10,206 | 4,385 | 0.43 | $5.00 |
| Jan 21, 2028 | 5,298 | 269 | 139,141 | 17,803 | 0.13 | $5.00 |
| Jan 19, 2029 | 2,118 | 37 | 6,372 | 1,606 | 0.25 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHR | $4.12 | +1.3% | 7.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |