NOC Option Chain
Northrop Grumman Corporation
$495.69
+$14.31(+2.97%)
53
Overall
90
Value
18
Tech
52
Quality
Market Cap
$68.39B
Volume
1.19M
52W Range
$470.06 - $774.00
Target Price
$632.17
Northrop Grumman Corporation (NOC) Options Chain Summary
NOC option chain: Northrop Grumman Corporation has 11 listed option expirations and 1,468 contracts. In the latest session, traders exchanged 891 calls and 1,255 puts, a put/call volume ratio of 1.41. Open interest stands at 16,158 calls and 16,522 puts. Max pain for the nearest expiration, Oct 16, 2026, is $500.00, 0.8% above the last close of $495.85.
- Expirations
- 11
- Contracts
- 1,468
- Call volume
- 891
- Put volume
- 1,255
- Put/call ratio (volume)
- 1.41
- Call open interest
- 16,158
- Put open interest
- 16,522
- Put/call ratio (OI)
- 1.02
NOC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 220 | 497 | 2,982 | 1,587 | 0.53 | $500.00 |
| Nov 20, 2026 | 455 | 540 | 2,758 | 3,086 | 1.12 | $515.00 |
| Dec 18, 2026 | 59 | 42 | 2,760 | 2,556 | 0.93 | $530.00 |
| Jan 15, 2027 | 73 | 42 | 3,193 | 4,527 | 1.42 | $530.00 |
| Feb 19, 2027 | 9 | 77 | 549 | 789 | 1.44 | $515.00 |
| Mar 19, 2027 | 34 | 20 | 1,185 | 1,284 | 1.08 | $520.00 |
| May 21, 2027 | 1 | 2 | 59 | 73 | 1.24 | $490.00 |
| Jun 17, 2027 | 10 | 5 | 393 | 835 | 2.12 | $500.00 |
| Sep 17, 2027 | 2 | 0 | 64 | 118 | 1.84 | $520.00 |
| Jan 21, 2028 | 20 | 5 | 2,092 | 1,612 | 0.77 | $510.00 |
| Jan 19, 2029 | 8 | 25 | 123 | 55 | 0.45 | $440.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOC | $495.69 | +3.0% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Northrop Grumman Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW