LMT Option Chain
Lockheed Martin Corporation
$522.23
+$18.21(+3.61%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$116.32B
Volume
1.47M
52W Range
$437.25 - $692.00
Target Price
$632.96
Lockheed Martin Corporation (LMT) Options Chain Summary
LMT option chain: Lockheed Martin Corporation has 15 listed option expirations and 2,440 contracts. In the latest session, traders exchanged 3,609 calls and 2,911 puts, a put/call volume ratio of 0.81. Open interest stands at 51,479 calls and 41,305 puts. Max pain for the nearest expiration, Oct 16, 2026, is $512.50, 1.9% below the last close of $522.56.
- Expirations
- 15
- Contracts
- 2,440
- Call volume
- 3,609
- Put volume
- 2,911
- Put/call ratio (volume)
- 0.81
- Call open interest
- 51,479
- Put open interest
- 41,305
- Put/call ratio (OI)
- 0.80
LMT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,222 | 1,518 | 6,245 | 5,000 | 0.80 | $512.50 |
| Oct 23, 2026 | 436 | 208 | 2,551 | 3,264 | 1.28 | $515.00 |
| Oct 30, 2026 | 98 | 64 | 1,362 | 1,406 | 1.03 | $530.00 |
| Nov 6, 2026 | 76 | 235 | 371 | 481 | 1.30 | $505.00 |
| Nov 13, 2026 | 58 | 27 | 424 | 351 | 0.83 | $510.00 |
| Nov 20, 2026 | 541 | 272 | 5,763 | 4,261 | 0.74 | $525.00 |
| Nov 27, 2026 | 26 | 12 | 50 | 236 | 4.72 | $515.00 |
| Dec 18, 2026 | 230 | 104 | 7,083 | 6,604 | 0.93 | $525.00 |
| Jan 15, 2027 | 355 | 307 | 12,397 | 10,783 | 0.87 | $530.00 |
| Mar 19, 2027 | 61 | 57 | 3,781 | 2,287 | 0.60 | $520.00 |
| May 21, 2027 | 20 | 36 | 1,977 | 1,209 | 0.61 | $520.00 |
| Jun 17, 2027 | 71 | 4 | 1,639 | 1,163 | 0.71 | $550.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMT | $522.23 | +3.6% | 1.47M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lockheed Martin Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW