MCHP Option Chain
Microchip Technology Incorporated
$71.25
-$2.91(-3.92%)
51
Overall
70
Value
27
Tech
57
Quality
Market Cap
$40.27B
Volume
14.37M
52W Range
$48.52 - $105.91
Target Price
$110.04
Microchip Technology Incorporated (MCHP) Options Chain Summary
MCHP option chain: Microchip Technology Incorporated has 16 listed option expirations and 1,140 contracts. In the latest session, traders exchanged 4,006 calls and 5,559 puts, a put/call volume ratio of 1.39. Open interest stands at 328,250 calls and 169,049 puts. Max pain for the nearest expiration, Oct 16, 2026, is $72.50, 2.3% below the last close of $74.23.
- Expirations
- 16
- Contracts
- 1,140
- Call volume
- 4,006
- Put volume
- 5,559
- Put/call ratio (volume)
- 1.39
- Call open interest
- 328,250
- Put open interest
- 169,049
- Put/call ratio (OI)
- 0.52
MCHP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,120 | 3,659 | 187,956 | 27,266 | 0.15 | $72.50 |
| Oct 23, 2026 | 100 | 379 | 2,487 | 1,509 | 0.61 | $80.00 |
| Oct 30, 2026 | 954 | 85 | 4,278 | 3,545 | 0.83 | $80.00 |
| Nov 6, 2026 | 128 | 118 | 1,052 | 356 | 0.34 | $74.00 |
| Nov 13, 2026 | 15 | 0 | 47 | 278 | 5.91 | $87.00 |
| Nov 20, 2026 | 139 | 150 | 4,896 | 6,467 | 1.32 | $77.50 |
| Nov 27, 2026 | 23 | 0 | 0 | 78 | N/A | $72.00 |
| Dec 18, 2026 | 123 | 181 | 75,135 | 17,426 | 0.23 | $65.00 |
| Jan 15, 2027 | 107 | 500 | 22,374 | 28,670 | 1.28 | $72.50 |
| Mar 19, 2027 | 53 | 96 | 3,931 | 6,832 | 1.74 | $77.50 |
| Apr 16, 2027 | 216 | 18 | 1,801 | 493 | 0.27 | $80.00 |
| Jun 17, 2027 | 0 | 0 | 2,912 | 3,594 | 1.23 | $77.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHP | $71.25 | -3.9% | 14.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Microchip Technology Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW