ADP Option Chain
Automatic Data Processing, Inc.
$280.32
+$4.42(+1.60%)
72
Overall
80
Value
60
Tech
78
Quality
Market Cap
$109.33B
Volume
1.78M
52W Range
$188.16 - $288.00
Target Price
$288.35
Automatic Data Processing, Inc. (ADP) Options Chain Summary
ADP option chain: Automatic Data Processing, Inc. has 17 listed option expirations and 1,446 contracts. In the latest session, traders exchanged 1,964 calls and 161 puts, a put/call volume ratio of 0.08. Open interest stands at 19,540 calls and 22,039 puts. Max pain for the nearest expiration, Oct 16, 2026, is $270.00, 2.1% below the last close of $275.82.
- Expirations
- 17
- Contracts
- 1,446
- Call volume
- 1,964
- Put volume
- 161
- Put/call ratio (volume)
- 0.08
- Call open interest
- 19,540
- Put open interest
- 22,039
- Put/call ratio (OI)
- 1.13
ADP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 215 | 26 | 2,501 | 2,132 | 0.85 | $270.00 |
| Oct 23, 2026 | 12 | 6 | 345 | 326 | 0.94 | $270.00 |
| Oct 30, 2026 | 49 | 14 | 299 | 226 | 0.76 | $265.00 |
| Nov 6, 2026 | 1 | 0 | 103 | 12 | 0.12 | $265.00 |
| Nov 13, 2026 | 11 | 0 | 60 | 7 | 0.12 | $270.00 |
| Nov 20, 2026 | 1,561 | 75 | 3,833 | 2,526 | 0.66 | $260.00 |
| Nov 27, 2026 | 7 | 8 | 19 | 113 | 5.95 | $250.00 |
| Dec 18, 2026 | 78 | 25 | 2,542 | 3,156 | 1.24 | $240.00 |
| Jan 15, 2027 | 11 | 1 | 4,452 | 7,183 | 1.61 | $250.00 |
| Feb 19, 2027 | 11 | 0 | 275 | 197 | 0.72 | $250.00 |
| Mar 19, 2027 | 2 | 0 | 1,865 | 1,501 | 0.80 | $260.00 |
| May 21, 2027 | 0 | 0 | 14 | 18 | 1.29 | $195.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADP | $280.32 | +1.6% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Automatic Data Processing, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW