PAYX Option Chain
Paychex, Inc.
$108.37
+$2.12(+2.00%)
53
Overall
80
Value
18
Tech
63
Quality
Market Cap
$37.82B
Volume
2.72M
52W Range
$85.45 - $129.24
Target Price
$113.80
Paychex, Inc. (PAYX) Options Chain Summary
PAYX option chain: Paychex, Inc. has 9 listed option expirations and 500 contracts. In the latest session, traders exchanged 718 calls and 268 puts, a put/call volume ratio of 0.37. Open interest stands at 28,396 calls and 18,867 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 1.2% below the last close of $106.29.
- Expirations
- 9
- Contracts
- 500
- Call volume
- 718
- Put volume
- 268
- Put/call ratio (volume)
- 0.37
- Call open interest
- 28,396
- Put open interest
- 18,867
- Put/call ratio (OI)
- 0.66
PAYX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 155 | 99 | 7,372 | 3,909 | 0.53 | $105.00 |
| Nov 20, 2026 | 350 | 127 | 3,905 | 4,762 | 1.22 | $110.00 |
| Dec 18, 2026 | 47 | 0 | 5,894 | 2,099 | 0.36 | $105.00 |
| Jan 15, 2027 | 2 | 1 | 6,504 | 4,363 | 0.67 | $110.00 |
| Mar 19, 2027 | 0 | 0 | 2,514 | 979 | 0.39 | $110.00 |
| Jun 17, 2027 | 2 | 1 | 528 | 1,178 | 2.23 | $115.00 |
| Sep 17, 2027 | 6 | 0 | 69 | 110 | 1.59 | $100.00 |
| Jan 21, 2028 | 156 | 2 | 1,463 | 1,412 | 0.97 | $110.00 |
| Jan 19, 2029 | 0 | 38 | 147 | 55 | 0.37 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYX | $108.37 | +2.0% | 2.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |