AEM Option Chain
Agnico Eagle Mines Limited
$177.01
-$8.60(-4.63%)
71
Overall
90
Value
40
Tech
84
Quality
Market Cap
$93.85B
Volume
3.56M
52W Range
$134.38 - $255.24
Target Price
$222.26
Agnico Eagle Mines Limited (AEM) Options Chain Summary
AEM option chain: Agnico Eagle Mines Limited has 16 listed option expirations and 1,352 contracts. In the latest session, traders exchanged 3,393 calls and 4,158 puts, a put/call volume ratio of 1.23. Open interest stands at 90,579 calls and 63,308 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 1.8% above the last close of $176.88.
- Expirations
- 16
- Contracts
- 1,352
- Call volume
- 3,393
- Put volume
- 4,158
- Put/call ratio (volume)
- 1.23
- Call open interest
- 90,579
- Put open interest
- 63,308
- Put/call ratio (OI)
- 0.70
AEM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 450 | 1,102 | 14,423 | 10,933 | 0.76 | $180.00 |
| Oct 23, 2026 | 225 | 97 | 748 | 360 | 0.48 | $187.50 |
| Oct 30, 2026 | 105 | 163 | 1,054 | 472 | 0.45 | $190.00 |
| Nov 6, 2026 | 67 | 64 | 271 | 214 | 0.79 | $190.00 |
| Nov 13, 2026 | 75 | 77 | 141 | 161 | 1.14 | $185.00 |
| Nov 20, 2026 | 494 | 498 | 9,767 | 7,169 | 0.73 | $185.00 |
| Nov 27, 2026 | 2 | 8 | 9 | 19 | 2.11 | $175.00 |
| Dec 18, 2026 | 593 | 1,634 | 7,934 | 8,787 | 1.11 | $185.00 |
| Jan 15, 2027 | 317 | 222 | 20,254 | 13,522 | 0.67 | $150.00 |
| Feb 19, 2027 | 400 | 39 | 1,992 | 1,379 | 0.69 | $175.00 |
| Mar 19, 2027 | 336 | 115 | 4,457 | 2,213 | 0.50 | $170.00 |
| May 21, 2027 | 7 | 7 | 65 | 164 | 2.52 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEM | $177.01 | -4.6% | 3.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Agnico Eagle Mines Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW