CDE Option Chain
Coeur Mining, Inc.
$14.98
-$1.28(-7.87%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$16.71B
Volume
41.78M
52W Range
$13.55 - $27.77
Target Price
$24.32
Coeur Mining, Inc. (CDE) Options Chain Summary
CDE option chain: Coeur Mining, Inc. has 15 listed option expirations and 582 contracts. In the latest session, traders exchanged 7,122 calls and 2,321 puts, a put/call volume ratio of 0.33. Open interest stands at 321,001 calls and 119,063 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.50, 7.7% above the last close of $16.25.
- Expirations
- 15
- Contracts
- 582
- Call volume
- 7,122
- Put volume
- 2,321
- Put/call ratio (volume)
- 0.33
- Call open interest
- 321,001
- Put open interest
- 119,063
- Put/call ratio (OI)
- 0.37
CDE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 728 | 339 | 23,145 | 11,397 | 0.49 | $17.50 |
| Oct 23, 2026 | 356 | 197 | 5,516 | 7,084 | 1.28 | $17.50 |
| Oct 30, 2026 | 294 | 208 | 5,372 | 7,007 | 1.30 | $18.00 |
| Nov 6, 2026 | 109 | 75 | 2,899 | 1,145 | 0.39 | $17.50 |
| Nov 13, 2026 | 165 | 62 | 442 | 459 | 1.04 | $17.50 |
| Nov 20, 2026 | 396 | 424 | 54,597 | 22,917 | 0.42 | $15.00 |
| Nov 27, 2026 | 615 | 31 | 182 | 17 | 0.09 | $17.00 |
| Dec 18, 2026 | 650 | 291 | 23,462 | 15,197 | 0.65 | $17.50 |
| Jan 15, 2027 | 1,741 | 63 | 114,021 | 28,043 | 0.25 | $15.00 |
| Feb 19, 2027 | 143 | 230 | 2,555 | 1,466 | 0.57 | $17.50 |
| Mar 19, 2027 | 1,167 | 337 | 10,794 | 1,441 | 0.13 | $17.50 |
| Jun 17, 2027 | 55 | 22 | 7,505 | 2,745 | 0.37 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDE | $14.98 | -7.9% | 41.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |