EGO Option Chain
Eldorado Gold Corporation
$35.69
+$1.24(+3.60%)
53
Overall
85
Value
20
Tech
55
Quality
Market Cap
$9.00B
Volume
1.21M
52W Range
$24.44 - $51.16
Target Price
$47.68
Eldorado Gold Corporation (EGO) Options Chain Summary
EGO option chain: Eldorado Gold Corporation has 11 listed option expirations and 626 contracts. In the latest session, traders exchanged 486 calls and 638 puts, a put/call volume ratio of 1.31. Open interest stands at 42,560 calls and 23,207 puts. Max pain for the nearest expiration, Oct 16, 2026, is $33.00, 4% below the last close of $34.39.
- Expirations
- 11
- Contracts
- 626
- Call volume
- 486
- Put volume
- 638
- Put/call ratio (volume)
- 1.31
- Call open interest
- 42,560
- Put open interest
- 23,207
- Put/call ratio (OI)
- 0.55
EGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 68 | 116 | 6,670 | 3,513 | 0.53 | $33.00 |
| Nov 20, 2026 | 31 | 73 | 4,923 | 2,030 | 0.41 | $35.00 |
| Dec 18, 2026 | 39 | 104 | 8,057 | 6,094 | 0.76 | $40.00 |
| Jan 15, 2027 | 145 | 105 | 13,058 | 8,245 | 0.63 | $38.00 |
| Mar 19, 2027 | 53 | 75 | 1,251 | 360 | 0.29 | $40.00 |
| Apr 16, 2027 | 0 | 0 | 1,849 | 61 | 0.03 | $40.00 |
| May 21, 2027 | 5 | 0 | 184 | 37 | 0.20 | $35.00 |
| Aug 20, 2027 | 19 | 0 | 126 | 22 | 0.17 | $35.00 |
| Nov 19, 2027 | 8 | 2 | 317 | 111 | 0.35 | $37.00 |
| Jan 21, 2028 | 118 | 163 | 5,791 | 2,654 | 0.46 | $30.00 |
| Jan 19, 2029 | 0 | 0 | 334 | 80 | 0.24 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EGO | $35.69 | +3.6% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Eldorado Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW