ALL Option Chain
The Allstate Corporation
$236.17
-$0.23(-0.10%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$59.72B
Volume
1.96M
52W Range
$188.08 - $277.22
Target Price
$268.96
The Allstate Corporation (ALL) Options Chain Summary
ALL option chain: The Allstate Corporation has 10 listed option expirations and 690 contracts. In the latest session, traders exchanged 616 calls and 321 puts, a put/call volume ratio of 0.52. Open interest stands at 16,095 calls and 18,841 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 1.6% below the last close of $233.76.
- Expirations
- 10
- Contracts
- 690
- Call volume
- 616
- Put volume
- 321
- Put/call ratio (volume)
- 0.52
- Call open interest
- 16,095
- Put open interest
- 18,841
- Put/call ratio (OI)
- 1.17
ALL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 28 | 3,757 | 5,622 | 1.50 | $230.00 |
| Nov 20, 2026 | 140 | 103 | 1,661 | 2,210 | 1.33 | $230.00 |
| Dec 18, 2026 | 103 | 12 | 2,656 | 2,982 | 1.12 | $230.00 |
| Jan 15, 2027 | 14 | 5 | 4,232 | 5,168 | 1.22 | $230.00 |
| Mar 19, 2027 | 245 | 68 | 1,695 | 1,390 | 0.82 | $220.00 |
| Apr 16, 2027 | 1 | 0 | 138 | 81 | 0.59 | $200.00 |
| Jun 17, 2027 | 0 | 2 | 659 | 1,054 | 1.60 | $250.00 |
| Sep 17, 2027 | 0 | 0 | 572 | 148 | 0.26 | $200.00 |
| Jan 21, 2028 | 95 | 93 | 420 | 165 | 0.39 | $220.00 |
| Jan 19, 2029 | 4 | 10 | 305 | 21 | 0.07 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALL | $236.17 | -0.1% | 1.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Allstate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW