PGR Option Chain
The Progressive Corporation
$217.60
+$4.14(+1.94%)
66
Overall
75
Value
63
Tech
60
Quality
Market Cap
$124.10B
Volume
907.02K
52W Range
$189.20 - $241.01
Target Price
$234.59
The Progressive Corporation (PGR) Options Chain Summary
PGR option chain: The Progressive Corporation has 16 listed option expirations and 1,294 contracts. In the latest session, traders exchanged 6,358 calls and 5,542 puts, a put/call volume ratio of 0.87. Open interest stands at 31,177 calls and 29,143 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 3% above the last close of $213.55.
- Expirations
- 16
- Contracts
- 1,294
- Call volume
- 6,358
- Put volume
- 5,542
- Put/call ratio (volume)
- 0.87
- Call open interest
- 31,177
- Put open interest
- 29,143
- Put/call ratio (OI)
- 0.93
PGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,135 | 2,941 | 4,931 | 5,504 | 1.12 | $220.00 |
| Oct 23, 2026 | 969 | 666 | 640 | 603 | 0.94 | $220.00 |
| Oct 30, 2026 | 955 | 302 | 514 | 105 | 0.20 | $205.00 |
| Nov 6, 2026 | 32 | 254 | 283 | 8 | 0.03 | $150.00 |
| Nov 13, 2026 | 16 | 79 | 57 | 41 | 0.72 | $220.00 |
| Nov 20, 2026 | 853 | 675 | 4,875 | 2,017 | 0.41 | $195.00 |
| Nov 27, 2026 | 3 | 16 | 62 | 60 | 0.97 | $220.00 |
| Dec 18, 2026 | 118 | 286 | 3,175 | 3,737 | 1.18 | $220.00 |
| Jan 15, 2027 | 564 | 172 | 7,781 | 10,433 | 1.34 | $220.00 |
| Feb 19, 2027 | 61 | 115 | 607 | 1,050 | 1.73 | $230.00 |
| Mar 19, 2027 | 29 | 21 | 1,787 | 1,431 | 0.80 | $210.00 |
| May 21, 2027 | 41 | 5 | 2 | 85 | 42.50 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGR | $217.60 | +1.9% | 907.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Progressive Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW