ANF Option Chain
Abercrombie & Fitch Co.
$149.74
-$1.14(-0.76%)
75
Overall
80
Value
90
Tech
57
Quality
Market Cap
$6.35B
Volume
1.36M
52W Range
$65.45 - $155.22
Target Price
$162.69
Abercrombie & Fitch Co. (ANF) Options Chain Summary
ANF option chain: Abercrombie & Fitch Co. has 15 listed option expirations and 1,256 contracts. In the latest session, traders exchanged 731 calls and 880 puts, a put/call volume ratio of 1.20. Open interest stands at 24,839 calls and 23,551 puts. Max pain for the nearest expiration, Oct 16, 2026, is $140.00, 6.6% below the last close of $149.94.
- Expirations
- 15
- Contracts
- 1,256
- Call volume
- 731
- Put volume
- 880
- Put/call ratio (volume)
- 1.20
- Call open interest
- 24,839
- Put open interest
- 23,551
- Put/call ratio (OI)
- 0.95
ANF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 391 | 346 | 3,783 | 5,149 | 1.36 | $140.00 |
| Oct 23, 2026 | 160 | 15 | 882 | 556 | 0.63 | $128.00 |
| Oct 30, 2026 | 72 | 36 | 192 | 530 | 2.76 | $145.00 |
| Nov 6, 2026 | 11 | 3 | 61 | 93 | 1.52 | $130.00 |
| Nov 13, 2026 | 27 | 27 | 158 | 85 | 0.54 | $130.00 |
| Nov 20, 2026 | 25 | 349 | 2,891 | 3,509 | 1.21 | $135.00 |
| Nov 27, 2026 | 6 | 13 | 14 | 2 | 0.14 | $126.00 |
| Dec 18, 2026 | 27 | 19 | 6,634 | 6,528 | 0.98 | $125.00 |
| Jan 15, 2027 | 3 | 19 | 5,476 | 3,698 | 0.68 | $110.00 |
| Feb 19, 2027 | 1 | 11 | 2,128 | 1,454 | 0.68 | $130.00 |
| Mar 19, 2027 | 4 | 32 | 545 | 231 | 0.42 | $130.00 |
| May 21, 2027 | 0 | 1 | 2 | 28 | 14.00 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANF | $149.74 | -0.8% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |