ASB Option Chain
Associated Banc-Corp
$28.33
-$0.23(-0.81%)
52
Overall
80
Value
36
Tech
42
Quality
Market Cap
$5.39B
Volume
1.83M
52W Range
$23.86 - $32.46
Target Price
$33.75
Associated Banc-Corp (ASB) Options Chain Summary
ASB option chain: Associated Banc-Corp has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 9 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 586 calls and 160 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 5.9% above the last close of $28.34.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 9
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 586
- Put open interest
- 160
- Put/call ratio (OI)
- 0.27
ASB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9 | 0 | 69 | 46 | 0.67 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 9 | 0 | 0.00 | $15.00 |
| Dec 18, 2026 | 0 | 0 | 258 | 10 | 0.04 | $22.50 |
| Mar 19, 2027 | 0 | 0 | 250 | 104 | 0.42 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASB | $28.33 | -0.8% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |