ASML Option Chain
ASML Holding N.V.
$1,650.00
-$67.76(-3.94%)
60
Overall
55
Value
58
Tech
68
Quality
Market Cap
$662.06B
Volume
2.86M
52W Range
$946.11 - $1,999.96
Target Price
$2,359.50
ASML Holding N.V. (ASML) Options Chain Summary
ASML option chain: ASML Holding N.V. has 19 listed option expirations and 5,658 contracts. In the latest session, traders exchanged 19,145 calls and 18,774 puts, a put/call volume ratio of 0.98. Open interest stands at 89,738 calls and 97,484 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1740.00, 1.3% above the last close of $1717.42.
- Expirations
- 19
- Contracts
- 5,658
- Call volume
- 19,145
- Put volume
- 18,774
- Put/call ratio (volume)
- 0.98
- Call open interest
- 89,738
- Put open interest
- 97,484
- Put/call ratio (OI)
- 1.09
ASML Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12,901 | 11,114 | 19,170 | 22,031 | 1.15 | $1740.00 |
| Oct 23, 2026 | 1,832 | 2,185 | 3,821 | 3,287 | 0.86 | $1740.00 |
| Oct 30, 2026 | 819 | 557 | 1,304 | 2,397 | 1.84 | $1750.00 |
| Nov 6, 2026 | 148 | 185 | 799 | 1,108 | 1.39 | $1850.00 |
| Nov 13, 2026 | 235 | 222 | 178 | 346 | 1.94 | $1800.00 |
| Nov 20, 2026 | 1,137 | 1,519 | 8,381 | 9,991 | 1.19 | $1700.00 |
| Nov 27, 2026 | 233 | 175 | 194 | 74 | 0.38 | $1770.00 |
| Dec 18, 2026 | 573 | 538 | 11,993 | 13,482 | 1.12 | $1400.00 |
| Jan 15, 2027 | 148 | 319 | 18,299 | 14,172 | 0.77 | $1280.00 |
| Feb 19, 2027 | 218 | 214 | 1,604 | 1,672 | 1.04 | $1740.00 |
| Mar 19, 2027 | 176 | 671 | 3,414 | 5,611 | 1.64 | $1780.00 |
| Apr 16, 2027 | 23 | 208 | 1,744 | 1,422 | 0.82 | $1700.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASML | $1,650.00 | -3.9% | 2.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |