ASTI Option Chain
Ascent Solar Technologies, Inc. Common Stock
$1.86
+$0.05(+2.76%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$17.77M
Volume
163.90K
52W Range
$1.40 - $9.87
Target Price
$20.00
Ascent Solar Technologies, Inc. Common Stock (ASTI) Options Chain Summary
ASTI option chain: Ascent Solar Technologies, Inc. Common Stock has 4 listed option expirations and 30 contracts. In the latest session, traders exchanged 24 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,811 calls and 376 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 38.1% above the last close of $1.81.
- Expirations
- 4
- Contracts
- 30
- Call volume
- 24
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,811
- Put open interest
- 376
- Put/call ratio (OI)
- 0.21
ASTI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 260 | 38 | 0.15 | $2.50 |
| Nov 20, 2026 | 14 | 0 | 300 | 19 | 0.06 | $2.50 |
| Dec 18, 2026 | 0 | 0 | 731 | 173 | 0.24 | $2.50 |
| Mar 19, 2027 | 10 | 0 | 520 | 146 | 0.28 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTI | $1.86 | +2.8% | 163.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ascent Solar Technologies, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW