AUDC Option Chain
AudioCodes Ltd.
$11.05
-$0.19(-1.69%)
75
Overall
95
Value
75
Tech
55
Quality
Market Cap
$276.40M
Volume
11.44K
52W Range
$6.95 - $11.56
Target Price
$12.50
AudioCodes Ltd. (AUDC) Options Chain Summary
AUDC option chain: AudioCodes Ltd. has 5 listed option expirations and 80 contracts. In the latest session, traders exchanged 20 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,282 calls and 393 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 11.8% below the last close of $11.34.
- Expirations
- 5
- Contracts
- 80
- Call volume
- 20
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,282
- Put open interest
- 393
- Put/call ratio (OI)
- 0.31
AUDC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 204 | 22 | 0.11 | $10.00 |
| Nov 20, 2026 | 19 | 0 | 469 | 114 | 0.24 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 554 | 154 | 0.28 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 54 | 102 | 1.89 | $10.00 |
| May 21, 2027 | 0 | 0 | 1 | 1 | 1.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUDC | $11.05 | -1.7% | 11.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |