BMY Option Chain
Bristol-Myers Squibb Company
$62.20
+$2.91(+4.92%)
63
Overall
90
Value
45
Tech
55
Quality
Market Cap
$121.09B
Volume
2.29M
52W Range
$42.52 - $68.64
Target Price
$66.19
Bristol-Myers Squibb Company (BMY) Options Chain Summary
BMY option chain: Bristol-Myers Squibb Company has 16 listed option expirations and 858 contracts. In the latest session, traders exchanged 10,398 calls and 7,411 puts, a put/call volume ratio of 0.71. Open interest stands at 385,282 calls and 395,088 puts. Max pain for the nearest expiration, Oct 16, 2026, is $61.00, 2.9% above the last close of $59.26.
- Expirations
- 16
- Contracts
- 858
- Call volume
- 10,398
- Put volume
- 7,411
- Put/call ratio (volume)
- 0.71
- Call open interest
- 385,282
- Put open interest
- 395,088
- Put/call ratio (OI)
- 1.03
BMY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,604 | 2,748 | 50,003 | 30,757 | 0.62 | $61.00 |
| Oct 23, 2026 | 1,790 | 244 | 10,852 | 7,283 | 0.67 | $58.00 |
| Oct 30, 2026 | 1,795 | 659 | 17,732 | 6,277 | 0.35 | $60.00 |
| Nov 6, 2026 | 1,118 | 423 | 1,958 | 1,025 | 0.52 | $59.00 |
| Nov 13, 2026 | 157 | 56 | 374 | 384 | 1.03 | $60.00 |
| Nov 20, 2026 | 1,228 | 1,022 | 43,765 | 26,562 | 0.61 | $62.50 |
| Nov 27, 2026 | 81 | 48 | 184 | 293 | 1.59 | $58.00 |
| Dec 18, 2026 | 1,271 | 537 | 93,641 | 119,513 | 1.28 | $62.50 |
| Jan 15, 2027 | 534 | 859 | 81,376 | 91,932 | 1.13 | $57.50 |
| Mar 19, 2027 | 539 | 247 | 35,054 | 32,136 | 0.92 | $60.00 |
| Jun 17, 2027 | 36 | 385 | 27,625 | 37,959 | 1.37 | $62.50 |
| Sep 17, 2027 | 171 | 172 | 2,103 | 4,095 | 1.95 | $57.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BMY | $62.20 | +4.9% | 2.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Bristol-Myers Squibb Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW