CAG Option Chain
Conagra Brands, Inc.
$13.84
+$0.14(+1.02%)
44
Overall
80
Value
18
Tech
34
Quality
Market Cap
$6.61B
Volume
12.11M
52W Range
$12.53 - $20.32
Target Price
$13.80
Conagra Brands, Inc. (CAG) Options Chain Summary
CAG option chain: Conagra Brands, Inc. has 12 listed option expirations and 532 contracts. In the latest session, traders exchanged 3,648 calls and 1,103 puts, a put/call volume ratio of 0.30. Open interest stands at 123,739 calls and 62,310 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 1% above the last close of $13.86.
- Expirations
- 12
- Contracts
- 532
- Call volume
- 3,648
- Put volume
- 1,103
- Put/call ratio (volume)
- 0.30
- Call open interest
- 123,739
- Put open interest
- 62,310
- Put/call ratio (OI)
- 0.50
CAG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 200 | 242 | 8,153 | 3,781 | 0.46 | $14.00 |
| Oct 23, 2026 | 41 | 264 | 1,102 | 834 | 0.76 | $14.00 |
| Oct 30, 2026 | 21 | 18 | 3,281 | 827 | 0.25 | $14.00 |
| Nov 6, 2026 | 16 | 76 | 1,882 | 3,142 | 1.67 | $14.50 |
| Nov 13, 2026 | 12 | 37 | 1,926 | 75 | 0.04 | $13.00 |
| Nov 20, 2026 | 206 | 65 | 7,021 | 2,243 | 0.32 | $14.00 |
| Nov 27, 2026 | 48 | 95 | 58 | 1,398 | 24.10 | $12.50 |
| Dec 18, 2026 | 2,433 | 82 | 27,262 | 9,905 | 0.36 | $14.00 |
| Jan 15, 2027 | 203 | 156 | 43,013 | 23,908 | 0.56 | $15.00 |
| Mar 19, 2027 | 103 | 20 | 4,481 | 5,997 | 1.34 | $15.00 |
| Jan 21, 2028 | 93 | 5 | 24,282 | 9,986 | 0.41 | $15.00 |
| Jan 19, 2029 | 272 | 43 | 1,278 | 214 | 0.17 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAG | $13.84 | +1.0% | 12.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |