SJM Option Chain
The J. M. Smucker Company
$126.50
+$4.66(+3.82%)
57
Overall
80
Value
40
Tech
52
Quality
Market Cap
$12.96B
Volume
247.13K
52W Range
$88.25 - $135.89
Target Price
$141.38
The J. M. Smucker Company (SJM) Options Chain Summary
SJM option chain: The J. M. Smucker Company has 6 listed option expirations and 312 contracts. In the latest session, traders exchanged 72 calls and 61 puts, a put/call volume ratio of 0.85. Open interest stands at 10,159 calls and 11,639 puts. Max pain for the nearest expiration, Oct 16, 2026, is $120.00, 0.7% below the last close of $120.81.
- Expirations
- 6
- Contracts
- 312
- Call volume
- 72
- Put volume
- 61
- Put/call ratio (volume)
- 0.85
- Call open interest
- 10,159
- Put open interest
- 11,639
- Put/call ratio (OI)
- 1.15
SJM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36 | 9 | 3,155 | 1,435 | 0.45 | $120.00 |
| Nov 20, 2026 | 4 | 47 | 436 | 1,373 | 3.15 | $120.00 |
| Jan 15, 2027 | 23 | 4 | 4,754 | 3,071 | 0.65 | $110.00 |
| Apr 16, 2027 | 9 | 1 | 474 | 4,748 | 10.02 | $135.00 |
| Jan 21, 2028 | 0 | 0 | 1,301 | 1,007 | 0.77 | $90.00 |
| Jan 19, 2029 | 0 | 0 | 39 | 5 | 0.13 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SJM | $126.50 | +3.8% | 247.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The J. M. Smucker Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW