MDLZ Option Chain
Mondelez International, Inc.
$62.57
+$1.07(+1.74%)
66
Overall
95
Value
50
Tech
55
Quality
Market Cap
$79.86B
Volume
7.00M
52W Range
$51.20 - $66.65
Target Price
$68.55
Mondelez International, Inc. (MDLZ) Options Chain Summary
MDLZ option chain: Mondelez International, Inc. has 14 listed option expirations and 754 contracts. In the latest session, traders exchanged 1,305 calls and 1,352 puts, a put/call volume ratio of 1.04. Open interest stands at 53,215 calls and 43,682 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 4.7% below the last close of $62.98.
- Expirations
- 14
- Contracts
- 754
- Call volume
- 1,305
- Put volume
- 1,352
- Put/call ratio (volume)
- 1.04
- Call open interest
- 53,215
- Put open interest
- 43,682
- Put/call ratio (OI)
- 0.82
MDLZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 90 | 165 | 5,276 | 2,547 | 0.48 | $60.00 |
| Oct 23, 2026 | 222 | 1 | 510 | 314 | 0.62 | $60.00 |
| Oct 30, 2026 | 164 | 32 | 435 | 124 | 0.29 | $60.00 |
| Nov 6, 2026 | 159 | 469 | 311 | 126 | 0.41 | $58.00 |
| Nov 13, 2026 | 54 | 0 | 40 | 56 | 1.40 | $62.00 |
| Nov 20, 2026 | 201 | 44 | 5,111 | 1,852 | 0.36 | $60.00 |
| Nov 27, 2026 | 4 | 0 | 7 | 0 | 0.00 | $40.00 |
| Dec 18, 2026 | 32 | 35 | 13,596 | 8,700 | 0.64 | $60.00 |
| Jan 15, 2027 | 65 | 499 | 11,752 | 19,068 | 1.62 | $60.00 |
| Mar 19, 2027 | 109 | 88 | 3,740 | 2,780 | 0.74 | $60.00 |
| Jun 17, 2027 | 40 | 3 | 5,522 | 1,927 | 0.35 | $62.50 |
| Sep 17, 2027 | 5 | 4 | 370 | 82 | 0.22 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDLZ | $62.57 | +1.7% | 7.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mondelez International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW