CAPR Option Chain
Capricor Therapeutics, Inc.
$6.83
+$0.24(+3.64%)
38
Overall
60
Value
10
Tech
44
Quality
Market Cap
$383.14M
Volume
71.83K
52W Range
$2.96 - $40.37
Target Price
$23.67
Capricor Therapeutics, Inc. (CAPR) Options Chain Summary
CAPR option chain: Capricor Therapeutics, Inc. has 12 listed option expirations and 622 contracts. In the latest session, traders exchanged 1,519 calls and 1,483 puts, a put/call volume ratio of 0.98. Open interest stands at 118,746 calls and 61,395 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.50, 28.8% above the last close of $6.60.
- Expirations
- 12
- Contracts
- 622
- Call volume
- 1,519
- Put volume
- 1,483
- Put/call ratio (volume)
- 0.98
- Call open interest
- 118,746
- Put open interest
- 61,395
- Put/call ratio (OI)
- 0.52
CAPR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 151 | 122 | 12,545 | 5,910 | 0.47 | $8.50 |
| Oct 23, 2026 | 85 | 1 | 965 | 39 | 0.04 | $7.50 |
| Oct 30, 2026 | 125 | 143 | 569 | 65 | 0.11 | $7.50 |
| Nov 6, 2026 | 8 | 5 | 310 | 33 | 0.11 | $8.00 |
| Nov 13, 2026 | 100 | 111 | 9,494 | 5 | 0.00 | $5.00 |
| Nov 20, 2026 | 93 | 796 | 4,472 | 12,118 | 2.71 | $9.00 |
| Nov 27, 2026 | 22 | 23 | 291 | 737 | 2.53 | $6.00 |
| Dec 18, 2026 | 566 | 107 | 32,723 | 21,076 | 0.64 | $9.00 |
| Jan 15, 2027 | 226 | 172 | 37,502 | 17,628 | 0.47 | $7.50 |
| Mar 19, 2027 | 75 | 1 | 2,171 | 1,023 | 0.47 | $5.00 |
| Jan 21, 2028 | 24 | 2 | 12,272 | 2,758 | 0.22 | $7.00 |
| Jan 19, 2029 | 44 | 0 | 5,432 | 3 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAPR | $6.83 | +3.6% | 71.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Capricor Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW