CASY Option Chain
Casey's General Stores, Inc.
$653.61
+$11.87(+1.85%)
50
Overall
55
Value
27
Tech
68
Quality
Market Cap
$24.16B
Volume
373.73K
52W Range
$497.38 - $927.85
Target Price
$792.67
Casey's General Stores, Inc. (CASY) Options Chain Summary
CASY option chain: Casey's General Stores, Inc. has 4 listed option expirations and 556 contracts. In the latest session, traders exchanged 492 calls and 826 puts, a put/call volume ratio of 1.68. Open interest stands at 7,703 calls and 6,363 puts. Max pain for the nearest expiration, Oct 16, 2026, is $620.00, 5.2% below the last close of $654.35.
- Expirations
- 4
- Contracts
- 556
- Call volume
- 492
- Put volume
- 826
- Put/call ratio (volume)
- 1.68
- Call open interest
- 7,703
- Put open interest
- 6,363
- Put/call ratio (OI)
- 0.83
CASY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 147 | 92 | 3,452 | 1,536 | 0.44 | $620.00 |
| Nov 20, 2026 | 319 | 162 | 3,002 | 2,829 | 0.94 | $670.00 |
| Feb 19, 2027 | 22 | 571 | 1,090 | 1,721 | 1.58 | $620.00 |
| May 21, 2027 | 4 | 1 | 159 | 277 | 1.74 | $610.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CASY | $653.61 | +1.8% | 373.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Casey's General Stores, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW