CCL Option Chain
Carnival Corporation & plc
$26.38
+$0.41(+1.56%)
70
Overall
80
Value
66
Tech
65
Quality
Market Cap
$34.92B
Volume
5.61M
52W Range
$21.45 - $34.03
Target Price
$33.55
Carnival Corporation & plc (CCL) Options Chain Summary
CCL option chain: Carnival Corporation & plc has 16 listed option expirations and 818 contracts. In the latest session, traders exchanged 16,809 calls and 8,353 puts, a put/call volume ratio of 0.50. Open interest stands at 485,376 calls and 561,684 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.00, 7.5% below the last close of $25.95.
- Expirations
- 16
- Contracts
- 818
- Call volume
- 16,809
- Put volume
- 8,353
- Put/call ratio (volume)
- 0.50
- Call open interest
- 485,376
- Put open interest
- 561,684
- Put/call ratio (OI)
- 1.16
CCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,322 | 884 | 91,119 | 60,173 | 0.66 | $24.00 |
| Oct 23, 2026 | 900 | 547 | 8,660 | 4,719 | 0.54 | $25.00 |
| Oct 30, 2026 | 1,730 | 461 | 15,025 | 7,271 | 0.48 | $25.00 |
| Nov 6, 2026 | 958 | 720 | 4,464 | 3,314 | 0.74 | $26.00 |
| Nov 13, 2026 | 184 | 173 | 871 | 528 | 0.61 | $26.00 |
| Nov 20, 2026 | 3,638 | 1,583 | 42,749 | 62,371 | 1.46 | $27.00 |
| Nov 27, 2026 | 154 | 12 | 31 | 47 | 1.52 | $26.50 |
| Dec 18, 2026 | 904 | 1,038 | 102,340 | 151,289 | 1.48 | $26.00 |
| Jan 15, 2027 | 1,867 | 1,283 | 114,222 | 136,868 | 1.20 | $27.00 |
| Mar 19, 2027 | 215 | 128 | 19,481 | 42,520 | 2.18 | $28.00 |
| Apr 16, 2027 | 1,061 | 561 | 5,884 | 4,561 | 0.78 | $23.00 |
| Jun 17, 2027 | 649 | 17 | 20,650 | 15,895 | 0.77 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCL | $26.38 | +1.6% | 5.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carnival Corporation & plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW